DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DQ0HX82 /
| 2024-06-20 9:34:48 PM | Chg. +0.280 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.28% | 0 Turnover: 0.000 |
99.140Bid Size: 50,000 | 99.390Ask Size: 50,000 | 99.150 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:48 PM | 99.140 | 0 |
| 2024-06-20 | 8:34:39 PM | 99.150 | 0 |
| 2024-06-20 | 7:35:21 PM | 99.140 | 0 |
| 2024-06-20 | 6:34:26 PM | 99.120 | 0 |
| 2024-06-20 | 4:34:44 PM | 99.070 | 0 |
| 2024-06-20 | 3:34:29 PM | 99.010 | 0 |
| 2024-06-20 | 2:34:20 PM | 99.100 | 0 |
| 2024-06-20 | 1:34:28 PM | 99.040 | 0 |
| 2024-06-20 | 12:34:24 PM | 99.060 | 0 |
| 2024-06-20 | 11:34:22 AM | 99.030 | 0 |
| 2024-06-20 | 10:34:30 AM | 99.010 | 0 |
| 2024-06-20 | 9:34:28 AM | 99.060 | 0 |
| 2024-06-19 | 9:34:37 PM | 98.860 | 0 |
All quotes in EUR
