DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DQ0HX90 /
| 2024-06-05 8:34:18 PM | Chg. +0.100 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.10% | 0 Turnover: 0.000 |
100.430Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.560 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:18 PM | 100.430 | 0 |
| 2024-06-05 | 7:35:33 PM | 100.430 | 0 |
| 2024-06-05 | 6:34:37 PM | 100.420 | 0 |
| 2024-06-05 | 4:34:25 PM | 100.440 | 0 |
| 2024-06-05 | 3:34:44 PM | 100.540 | 0 |
| 2024-06-05 | 2:34:43 PM | 100.560 | 0 |
| 2024-06-05 | 1:34:39 PM | 100.540 | 0 |
| 2024-06-05 | 12:34:24 PM | 100.520 | 0 |
| 2024-06-05 | 11:34:25 AM | 100.510 | 0 |
| 2024-06-05 | 10:34:47 AM | 100.490 | 0 |
| 2024-06-05 | 9:34:25 AM | 100.500 | 0 |
| 2024-06-04 | 9:34:21 PM | 100.330 | 0 |
| 2024-06-04 | 8:34:18 PM | 100.330 | 0 |
All quotes in EUR
