DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DJ49GP2 /
| 2024-06-06 9:34:39 AM | Chg. +0.040 | Volume | Bid10:11:51 AM | Ask10:11:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.04% | 0 Turnover: 0.000 |
100.200Bid Size: 200,000 | 100.300Ask Size: 200,000 | 100.180 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:39 AM | 100.180 | 0 |
| 2024-06-05 | 9:34:21 PM | 100.140 | 0 |
| 2024-06-05 | 8:34:16 PM | 100.140 | 0 |
| 2024-06-05 | 7:35:17 PM | 100.160 | 0 |
| 2024-06-05 | 6:34:19 PM | 100.160 | 0 |
| 2024-06-05 | 4:34:26 PM | 100.190 | 0 |
| 2024-06-05 | 3:34:40 PM | 100.250 | 0 |
| 2024-06-05 | 2:34:50 PM | 100.290 | 0 |
| 2024-06-05 | 1:34:18 PM | 100.280 | 0 |
| 2024-06-05 | 12:34:46 PM | 100.270 | 0 |
| 2024-06-05 | 11:34:40 AM | 100.270 | 0 |
| 2024-06-05 | 10:34:39 AM | 100.280 | 0 |
| 2024-06-05 | 9:34:48 AM | 100.280 | 0 |
All quotes in EUR
