DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DJ49GP2 /
| 2024-06-24 4:34:40 PM | Chg. +0.100 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.10% | 0 Turnover: 0.000 |
99.820Bid Size: 200,000 | 99.920Ask Size: 200,000 | 99.820 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:40 PM | 99.820 | 0 |
| 2024-06-24 | 3:34:45 PM | 99.790 | 0 |
| 2024-06-24 | 2:34:17 PM | 99.760 | 0 |
| 2024-06-24 | 1:34:18 PM | 99.740 | 0 |
| 2024-06-24 | 12:34:39 PM | 99.740 | 0 |
| 2024-06-24 | 11:34:37 AM | 99.710 | 0 |
| 2024-06-24 | 10:34:22 AM | 99.710 | 0 |
| 2024-06-24 | 9:34:38 AM | 99.740 | 0 |
| 2024-06-21 | 9:34:39 PM | 99.720 | 0 |
| 2024-06-21 | 8:34:23 PM | 99.720 | 0 |
| 2024-06-21 | 7:35:24 PM | 99.740 | 0 |
| 2024-06-21 | 6:34:35 PM | 99.740 | 0 |
| 2024-06-21 | 4:34:39 PM | 99.800 | 0 |
All quotes in EUR
