DZ Bank Aktienanleihe VVD 23.05.2.../ DE000DJ9LTV9 /
| 2024-06-06 1:34:16 PM | Chg. +0.140 | Volume | Bid1:41:49 PM | Ask1:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.14% | 0 Turnover: 0.000 |
100.620Bid Size: 200,000 | 100.720Ask Size: 200,000 | 100.620 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:16 PM | 100.620 | 0 |
| 2024-06-06 | 12:34:12 PM | 100.600 | 0 |
| 2024-06-06 | 11:34:15 AM | 100.590 | 0 |
| 2024-06-06 | 10:34:36 AM | 100.600 | 0 |
| 2024-06-06 | 9:34:19 AM | 100.610 | 0 |
| 2024-06-05 | 9:34:19 PM | 100.480 | 0 |
| 2024-06-05 | 8:34:27 PM | 100.490 | 0 |
| 2024-06-05 | 7:35:01 PM | 100.490 | 0 |
| 2024-06-05 | 6:34:30 PM | 100.490 | 0 |
| 2024-06-05 | 4:34:20 PM | 100.540 | 0 |
| 2024-06-05 | 3:34:32 PM | 100.580 | 0 |
| 2024-06-05 | 2:34:25 PM | 100.580 | 0 |
| 2024-06-05 | 1:34:33 PM | 100.560 | 0 |
All quotes in EUR
