DZ Bank Aktienanleihe VOW 27.06.2.../ DE000DQ3LJM3 /
| 2024-05-31 9:34:37 PM | Chg. -0.060 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.06% | 0 Turnover: 0.000 |
94.860Bid Size: 50,000 | 95.510Ask Size: 50,000 | 95.030 | 94.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 94.720 | 0 |
| 2024-05-31 | 8:34:18 PM | 94.760 | 0 |
| 2024-05-31 | 7:35:37 PM | 94.780 | 0 |
| 2024-05-31 | 6:34:15 PM | 94.690 | 0 |
| 2024-05-31 | 4:34:47 PM | 94.840 | 0 |
| 2024-05-31 | 3:34:19 PM | 94.940 | 0 |
| 2024-05-31 | 2:34:39 PM | 95.030 | 0 |
| 2024-05-31 | 1:34:19 PM | 94.980 | 0 |
| 2024-05-31 | 12:34:17 PM | 94.850 | 0 |
| 2024-05-31 | 11:34:50 AM | 94.980 | 0 |
| 2024-05-31 | 10:34:49 AM | 94.840 | 0 |
| 2024-05-31 | 9:34:17 AM | 94.740 | 0 |
| 2024-05-31 | 8:34:14 AM | 94.940 | 0 |
All quotes in EUR
