DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 6/24/2024 9:34:15 AM | Chg. -0.160 | Volume | Bid10:01:30 AM | Ask10:01:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.16% | 0 Turnover: 0.000 |
102.180Bid Size: 200,000 | 102.280Ask Size: 200,000 | 102.020 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:15 AM | 101.990 | 0 |
| 6/24/2024 | 8:34:10 AM | 102.020 | 0 |
| 6/21/2024 | 9:34:26 PM | 102.150 | 0 |
| 6/21/2024 | 8:34:14 PM | 102.150 | 0 |
| 6/21/2024 | 7:34:56 PM | 102.160 | 0 |
| 6/21/2024 | 6:34:15 PM | 102.130 | 0 |
| 6/21/2024 | 4:34:26 PM | 102.460 | 0 |
| 6/21/2024 | 3:34:19 PM | 102.520 | 0 |
| 6/21/2024 | 2:34:11 PM | 102.500 | 0 |
| 6/21/2024 | 1:34:26 PM | 102.400 | 0 |
| 6/21/2024 | 12:34:19 PM | 102.440 | 0 |
| 6/21/2024 | 11:34:18 AM | 102.530 | 0 |
| 6/21/2024 | 10:34:24 AM | 102.520 | 0 |
All quotes in EUR
