DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ70JD8 /
| 21/06/2024 21:34:26 | Chg. -0.470 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.46% | 0 Turnover: 0.000 |
102.160Bid Size: 50,000 | 102.410Ask Size: 50,000 | 102.580 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:26 | 102.150 | 0 |
| 21/06/2024 | 20:34:14 | 102.150 | 0 |
| 21/06/2024 | 19:34:56 | 102.160 | 0 |
| 21/06/2024 | 18:34:15 | 102.130 | 0 |
| 21/06/2024 | 16:34:26 | 102.460 | 0 |
| 21/06/2024 | 15:34:19 | 102.520 | 0 |
| 21/06/2024 | 14:34:11 | 102.500 | 0 |
| 21/06/2024 | 13:34:26 | 102.400 | 0 |
| 21/06/2024 | 12:34:19 | 102.440 | 0 |
| 21/06/2024 | 11:34:18 | 102.530 | 0 |
| 21/06/2024 | 10:34:24 | 102.520 | 0 |
| 21/06/2024 | 09:34:15 | 102.560 | 0 |
| 21/06/2024 | 08:34:12 | 102.580 | 0 |
All quotes in EUR
