DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ56947 /
| 24/05/2024 21:34:22 | Chg. +0.020 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.02% | 0 Turnover: 0.000 |
103.770Bid Size: 50,000 | 104.020Ask Size: 50,000 | 103.800 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:22 | 103.770 | 0 |
| 24/05/2024 | 20:34:31 | 103.770 | 0 |
| 24/05/2024 | 19:34:45 | 103.800 | 0 |
| 24/05/2024 | 18:34:16 | 103.720 | 0 |
| 24/05/2024 | 16:34:27 | 103.750 | 0 |
| 24/05/2024 | 15:34:20 | 103.700 | 0 |
| 24/05/2024 | 14:34:32 | 103.670 | 0 |
| 24/05/2024 | 13:34:31 | 103.670 | 0 |
| 24/05/2024 | 12:34:30 | 103.720 | 0 |
| 24/05/2024 | 11:34:12 | 103.720 | 0 |
| 24/05/2024 | 10:34:25 | 103.720 | 0 |
| 24/05/2024 | 09:34:32 | 103.700 | 0 |
| 24/05/2024 | 08:34:09 | 103.630 | 0 |
All quotes in EUR
