DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ56947 /
| 23/05/2024 12:34:33 | Chg. -0.050 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.05% | 0 Turnover: 0.000 |
103.900Bid Size: 200,000 | 104.000Ask Size: 200,000 | 103.990 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 12:34:33 | 103.900 | 0 |
| 23/05/2024 | 11:34:32 | 103.930 | 0 |
| 23/05/2024 | 10:34:19 | 103.990 | 0 |
| 23/05/2024 | 09:34:35 | 103.980 | 0 |
| 23/05/2024 | 08:34:08 | 103.920 | 0 |
| 22/05/2024 | 21:34:19 | 103.950 | 0 |
| 22/05/2024 | 20:34:20 | 103.950 | 0 |
| 22/05/2024 | 19:34:51 | 103.980 | 0 |
| 22/05/2024 | 18:34:12 | 103.980 | 0 |
| 22/05/2024 | 16:34:20 | 104.000 | 0 |
| 22/05/2024 | 15:34:13 | 104.010 | 0 |
| 22/05/2024 | 14:34:25 | 104.000 | 0 |
| 22/05/2024 | 13:34:35 | 104.020 | 0 |
All quotes in EUR
