DZ Bank Aktienanleihe VOS 31.12.2.../ DE000DJ56947 /
| 2024-05-24 9:34:22 PM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.02% | 0 Turnover: 0.000 |
103.770Bid Size: 50,000 | 104.020Ask Size: 50,000 | 103.800 | 103.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:22 PM | 103.770 | 0 |
| 2024-05-24 | 8:34:31 PM | 103.770 | 0 |
| 2024-05-24 | 7:34:45 PM | 103.800 | 0 |
| 2024-05-24 | 6:34:16 PM | 103.720 | 0 |
| 2024-05-24 | 4:34:27 PM | 103.750 | 0 |
| 2024-05-24 | 3:34:20 PM | 103.700 | 0 |
| 2024-05-24 | 2:34:32 PM | 103.670 | 0 |
| 2024-05-24 | 1:34:31 PM | 103.670 | 0 |
| 2024-05-24 | 12:34:30 PM | 103.720 | 0 |
| 2024-05-24 | 11:34:12 AM | 103.720 | 0 |
| 2024-05-24 | 10:34:25 AM | 103.720 | 0 |
| 2024-05-24 | 9:34:32 AM | 103.700 | 0 |
| 2024-05-24 | 8:34:09 AM | 103.630 | 0 |
All quotes in EUR
