DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ3K3F2 /
| 6/20/2024 4:34:45 PM | Chg. +0.240 | Volume | Bid6/20/2024 | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.24% | 0 Turnover: 0.000 |
99.870Bid Size: 200,000 | 99.970Ask Size: 200,000 | 99.870 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:34:45 PM | 99.870 | 0 |
| 6/20/2024 | 3:34:37 PM | 99.780 | 0 |
| 6/20/2024 | 2:34:25 PM | 99.770 | 0 |
| 6/20/2024 | 1:34:31 PM | 99.760 | 0 |
| 6/20/2024 | 12:34:16 PM | 99.760 | 0 |
| 6/20/2024 | 11:34:47 AM | 99.740 | 0 |
| 6/20/2024 | 10:34:40 AM | 99.730 | 0 |
| 6/20/2024 | 9:34:23 AM | 99.720 | 0 |
| 6/20/2024 | 8:34:14 AM | 99.670 | 0 |
| 6/19/2024 | 9:34:40 PM | 99.630 | 0 |
| 6/19/2024 | 8:34:42 PM | 99.630 | 0 |
| 6/19/2024 | 7:35:10 PM | 99.650 | 0 |
| 6/19/2024 | 6:34:16 PM | 99.650 | 0 |
All quotes in EUR
