DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ3K3H8 /
| 9/20/2024 9:34:11 PM | Chg. -0.070 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.07% | 0 Turnover: 0.000 |
99.360Bid Size: 50,000 | 99.610Ask Size: 50,000 | 99.580 | 99.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:11 PM | 99.380 | 0 |
| 9/20/2024 | 8:34:18 PM | 99.360 | 0 |
| 9/20/2024 | 7:34:45 PM | 99.410 | 0 |
| 9/20/2024 | 6:34:17 PM | 99.400 | 0 |
| 9/20/2024 | 4:34:18 PM | 99.470 | 0 |
| 9/20/2024 | 3:34:18 PM | 99.500 | 0 |
| 9/20/2024 | 2:34:25 PM | 99.540 | 0 |
| 9/20/2024 | 1:34:27 PM | 99.510 | 0 |
| 9/20/2024 | 12:34:14 PM | 99.580 | 0 |
| 9/20/2024 | 11:34:12 AM | 99.580 | 0 |
| 9/20/2024 | 10:34:20 AM | 99.490 | 0 |
| 9/20/2024 | 9:34:17 AM | 99.560 | 0 |
| 9/20/2024 | 8:34:05 AM | 99.460 | 0 |
All quotes in EUR
