DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 20/06/2024 10:34:18 | Chg. +0.120 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.12% | 0 Turnover: 0.000 |
102.580Bid Size: 200,000 | 102.680Ask Size: 200,000 | 102.580 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:34:18 | 102.580 | 0 |
| 20/06/2024 | 09:34:22 | 102.530 | 0 |
| 20/06/2024 | 08:34:12 | 102.500 | 0 |
| 19/06/2024 | 21:34:25 | 102.460 | 0 |
| 19/06/2024 | 20:34:25 | 102.460 | 0 |
| 19/06/2024 | 19:34:59 | 102.480 | 0 |
| 19/06/2024 | 18:34:26 | 102.480 | 0 |
| 19/06/2024 | 16:34:21 | 102.540 | 0 |
| 19/06/2024 | 15:34:19 | 102.490 | 0 |
| 19/06/2024 | 14:34:23 | 102.530 | 0 |
| 19/06/2024 | 13:34:12 | 102.530 | 0 |
| 19/06/2024 | 12:34:13 | 102.540 | 0 |
| 19/06/2024 | 11:34:21 | 102.530 | 0 |
All quotes in EUR
