DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T859 /
| 21/06/2024 21:34:12 | Chg. -0.190 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | -0.18% | 0 Turnover: 0.000 |
102.580Bid Size: 50,000 | 102.830Ask Size: 50,000 | 102.780 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:12 | 102.570 | 0 |
| 21/06/2024 | 20:34:23 | 102.570 | 0 |
| 21/06/2024 | 19:34:49 | 102.590 | 0 |
| 21/06/2024 | 18:34:25 | 102.580 | 0 |
| 21/06/2024 | 16:34:20 | 102.740 | 0 |
| 21/06/2024 | 15:34:17 | 102.770 | 0 |
| 21/06/2024 | 14:34:16 | 102.760 | 0 |
| 21/06/2024 | 13:34:18 | 102.720 | 0 |
| 21/06/2024 | 12:34:22 | 102.740 | 0 |
| 21/06/2024 | 11:34:18 | 102.770 | 0 |
| 21/06/2024 | 10:34:15 | 102.770 | 0 |
| 21/06/2024 | 09:34:18 | 102.780 | 0 |
| 21/06/2024 | 08:34:10 | 102.760 | 0 |
All quotes in EUR
