DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
6/17/2024 8:34:13 AM | Chg. -0.260 | Volume | Bid9:10:47 AM | Ask9:10:47 AM | High | Low |
---|---|---|---|---|---|---|
103.380EUR | -0.25% | 0 Turnover: 0.000 |
103.580Bid Size: 200,000 | 103.690Ask Size: 200,000 | 103.380 | 103.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 8:34:13 AM | 103.380 | 0 |
6/14/2024 | 9:34:27 PM | 103.640 | 0 |
6/14/2024 | 8:34:13 PM | 103.600 | 0 |
6/14/2024 | 7:34:57 PM | 103.610 | 0 |
6/14/2024 | 6:34:14 PM | 103.600 | 0 |
6/14/2024 | 4:34:16 PM | 103.420 | 0 |
6/14/2024 | 3:34:25 PM | 103.830 | 0 |
6/14/2024 | 2:34:38 PM | 103.780 | 0 |
6/14/2024 | 1:34:17 PM | 103.730 | 0 |
6/14/2024 | 12:34:31 PM | 103.500 | 0 |
6/14/2024 | 11:34:15 AM | 104.100 | 0 |
6/14/2024 | 10:34:17 AM | 104.160 | 0 |
6/14/2024 | 9:34:31 AM | 104.370 | 0 |
All quotes in EUR