DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
| 2024-05-24 9:34:15 PM | Chg. +0.270 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.26% | 0 Turnover: 0.000 |
103.520Bid Size: 50,000 | 103.770Ask Size: 50,000 | 103.530 | 103.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:15 PM | 103.520 | 0 |
| 2024-05-24 | 8:34:23 PM | 103.520 | 0 |
| 2024-05-24 | 7:34:54 PM | 103.530 | 0 |
| 2024-05-24 | 6:34:16 PM | 103.300 | 0 |
| 2024-05-24 | 4:34:19 PM | 103.300 | 0 |
| 2024-05-24 | 3:34:16 PM | 103.160 | 0 |
| 2024-05-24 | 2:34:20 PM | 103.030 | 0 |
| 2024-05-24 | 1:34:17 PM | 103.050 | 0 |
| 2024-05-24 | 12:34:18 PM | 103.200 | 0 |
| 2024-05-24 | 11:34:19 AM | 103.200 | 0 |
| 2024-05-24 | 10:34:21 AM | 103.200 | 0 |
| 2024-05-24 | 9:34:14 AM | 103.120 | 0 |
| 2024-05-24 | 8:34:12 AM | 103.040 | 0 |
All quotes in EUR
