DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T842 /
| 6/24/2024 8:34:10 AM | Chg. -0.060 | Volume | Bid9:10:37 AM | Ask9:10:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | -0.06% | 0 Turnover: 0.000 |
101.320Bid Size: 200,000 | 101.420Ask Size: 200,000 | 101.280 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:34:10 AM | 101.280 | 0 |
| 6/21/2024 | 9:34:15 PM | 101.340 | 0 |
| 6/21/2024 | 8:34:37 PM | 101.340 | 0 |
| 6/21/2024 | 7:35:11 PM | 101.360 | 0 |
| 6/21/2024 | 6:34:38 PM | 101.360 | 0 |
| 6/21/2024 | 4:34:35 PM | 101.440 | 0 |
| 6/21/2024 | 3:34:24 PM | 101.450 | 0 |
| 6/21/2024 | 2:34:22 PM | 101.450 | 0 |
| 6/21/2024 | 1:34:23 PM | 101.440 | 0 |
| 6/21/2024 | 12:34:25 PM | 101.450 | 0 |
| 6/21/2024 | 11:34:24 AM | 101.460 | 0 |
| 6/21/2024 | 10:34:21 AM | 101.460 | 0 |
| 6/21/2024 | 9:34:25 AM | 101.450 | 0 |
All quotes in EUR
