| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:22 PM | 101.400 | 0 |
| 2024-06-20 | 8:34:22 PM | 101.400 | 0 |
| 2024-06-20 | 7:35:29 PM | 101.420 | 0 |
| 2024-06-20 | 6:34:28 PM | 101.420 | 0 |
| 2024-06-20 | 4:34:17 PM | 101.470 | 0 |
| 2024-06-20 | 3:34:24 PM | 101.380 | 0 |
| 2024-06-20 | 2:34:24 PM | 101.370 | 0 |
| 2024-06-20 | 1:34:23 PM | 101.360 | 0 |
| 2024-06-20 | 12:34:26 PM | 101.360 | 0 |
| 2024-06-20 | 11:34:19 AM | 101.340 | 0 |
| 2024-06-20 | 10:34:25 AM | 101.330 | 0 |
| 2024-06-20 | 9:34:33 AM | 101.320 | 0 |
| 2024-06-20 | 8:34:17 AM | 101.270 | 0 |