DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T834 /
| 17/06/2024 08:34:17 | Chg. -0.080 | Volume | Bid09:02:06 | Ask09:02:06 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.08% | 0 Turnover: 0.000 |
100.420Bid Size: 200,000 | 100.520Ask Size: 200,000 | 100.360 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:34:17 | 100.360 | 0 |
| 14/06/2024 | 21:34:44 | 100.440 | 0 |
| 14/06/2024 | 20:34:17 | 100.440 | 0 |
| 14/06/2024 | 19:35:24 | 100.460 | 0 |
| 14/06/2024 | 18:34:19 | 100.470 | 0 |
| 14/06/2024 | 16:34:22 | 100.500 | 0 |
| 14/06/2024 | 15:34:42 | 100.520 | 0 |
| 14/06/2024 | 14:34:49 | 100.530 | 0 |
| 14/06/2024 | 13:34:23 | 100.520 | 0 |
| 14/06/2024 | 12:34:48 | 100.500 | 0 |
| 14/06/2024 | 11:34:19 | 100.530 | 0 |
| 14/06/2024 | 10:34:24 | 100.520 | 0 |
| 14/06/2024 | 09:34:45 | 100.540 | 0 |
All quotes in EUR
