DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T834 /
| 2024-05-24 9:34:17 PM | Chg. -0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.04% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 100.620Ask Size: 50,000 | 100.430 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 100.370 | 0 |
| 2024-05-24 | 8:34:35 PM | 100.370 | 0 |
| 2024-05-24 | 7:35:25 PM | 100.400 | 0 |
| 2024-05-24 | 6:34:20 PM | 100.380 | 0 |
| 2024-05-24 | 4:34:33 PM | 100.430 | 0 |
| 2024-05-24 | 3:34:21 PM | 100.420 | 0 |
| 2024-05-24 | 2:34:35 PM | 100.400 | 0 |
| 2024-05-24 | 1:34:22 PM | 100.420 | 0 |
| 2024-05-24 | 12:34:26 PM | 100.430 | 0 |
| 2024-05-24 | 11:34:23 AM | 100.430 | 0 |
| 2024-05-24 | 10:34:28 AM | 100.430 | 0 |
| 2024-05-24 | 9:34:19 AM | 100.430 | 0 |
| 2024-05-24 | 8:34:19 AM | 100.370 | 0 |
All quotes in EUR
