DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3X1 /
| 2024-05-24 9:34:39 PM | Chg. +0.300 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.30% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.590Ask Size: 50,000 | 100.350 | 99.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:39 PM | 100.340 | 0 |
| 2024-05-24 | 8:34:20 PM | 100.340 | 0 |
| 2024-05-24 | 7:35:15 PM | 100.350 | 0 |
| 2024-05-24 | 6:34:17 PM | 100.110 | 0 |
| 2024-05-24 | 4:34:46 PM | 100.110 | 0 |
| 2024-05-24 | 3:34:49 PM | 99.970 | 0 |
| 2024-05-24 | 2:34:23 PM | 99.840 | 0 |
| 2024-05-24 | 1:34:46 PM | 99.850 | 0 |
| 2024-05-24 | 12:34:42 PM | 100.010 | 0 |
| 2024-05-24 | 11:34:46 AM | 100.010 | 0 |
| 2024-05-24 | 10:34:39 AM | 100.010 | 0 |
| 2024-05-24 | 9:34:38 AM | 99.930 | 0 |
| 2024-05-24 | 8:34:14 AM | 99.840 | 0 |
All quotes in EUR
