DZ Bank Aktienanleihe VOS 27.06.2.../ DE000DQ3LJR2 /
| 6/19/2024 10:34:44 AM | Chg. -0.060 | Volume | Bid10:50:00 AM | Ask10:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.06% | 0 Turnover: 0.000 |
98.720Bid Size: 200,000 | 98.890Ask Size: 200,000 | 98.930 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:34:44 AM | 98.800 | 0 |
| 6/19/2024 | 9:34:25 AM | 98.900 | 0 |
| 6/19/2024 | 8:34:15 AM | 98.930 | 0 |
| 6/18/2024 | 9:34:46 PM | 98.860 | 0 |
| 6/18/2024 | 8:34:42 PM | 98.890 | 0 |
| 6/18/2024 | 7:35:28 PM | 98.930 | 0 |
| 6/18/2024 | 6:34:17 PM | 98.860 | 0 |
| 6/18/2024 | 4:34:21 PM | 98.680 | 0 |
| 6/18/2024 | 3:34:55 PM | 98.680 | 0 |
| 6/18/2024 | 2:34:46 PM | 98.680 | 0 |
| 6/18/2024 | 1:34:23 PM | 98.850 | 0 |
| 6/18/2024 | 12:34:17 PM | 99.060 | 0 |
| 6/18/2024 | 11:34:53 AM | 99.010 | 0 |
All quotes in EUR
