DZ Bank Aktienanleihe VNA 31.12.2.../ DE000DJ8DBB8 /
| 2024-06-17 3:34:17 PM | Chg. -0.590 | Volume | Bid3:37:08 PM | Ask3:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | -0.63% | 0 Turnover: 0.000 |
93.470Bid Size: 200,000 | 93.570Ask Size: 200,000 | 94.540 | 93.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:17 PM | 93.440 | 0 |
| 2024-06-17 | 2:34:12 PM | 93.260 | 0 |
| 2024-06-17 | 1:34:23 PM | 93.330 | 0 |
| 2024-06-17 | 12:34:13 PM | 93.300 | 0 |
| 2024-06-17 | 11:34:33 AM | 93.590 | 0 |
| 2024-06-17 | 10:34:20 AM | 93.770 | 0 |
| 2024-06-17 | 9:34:14 AM | 94.450 | 0 |
| 2024-06-17 | 8:34:14 AM | 94.540 | 0 |
| 2024-06-14 | 9:34:26 PM | 94.030 | 0 |
| 2024-06-14 | 8:34:25 PM | 94.030 | 0 |
| 2024-06-14 | 7:34:55 PM | 94.050 | 0 |
| 2024-06-14 | 6:34:32 PM | 94.170 | 0 |
| 2024-06-14 | 4:34:34 PM | 94.210 | 0 |
All quotes in EUR
