DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DQ0VCM3 /
| 25/06/2024 18:34:15 | Chg. +0.140 | Volume | Bid19:03:41 | Ask19:03:41 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.14% | 0 Turnover: 0.000 |
100.100Bid Size: 100,000 | 100.300Ask Size: 100,000 | 100.280 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:34:15 | 100.090 | 0 |
| 25/06/2024 | 16:34:38 | 100.050 | 0 |
| 25/06/2024 | 15:34:44 | 99.950 | 0 |
| 25/06/2024 | 14:34:35 | 100.000 | 0 |
| 25/06/2024 | 13:34:24 | 100.270 | 0 |
| 25/06/2024 | 12:34:15 | 100.280 | 0 |
| 25/06/2024 | 11:34:29 | 100.100 | 0 |
| 25/06/2024 | 10:34:23 | 100.190 | 0 |
| 25/06/2024 | 09:34:42 | 100.040 | 0 |
| 25/06/2024 | 08:34:08 | 99.870 | 0 |
| 24/06/2024 | 21:34:23 | 99.950 | 0 |
| 24/06/2024 | 20:34:41 | 99.940 | 0 |
| 24/06/2024 | 19:35:13 | 100.080 | 0 |
All quotes in EUR
