DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569L8 /
| 5/17/2024 9:34:13 PM | Chg. -2.820 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.290EUR | -3.43% | 0 Turnover: 0.000 |
79.400Bid Size: 50,000 | 80.150Ask Size: 50,000 | 81.900 | 79.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:13 PM | 79.290 | 0 |
| 5/17/2024 | 8:34:17 PM | 79.070 | 0 |
| 5/17/2024 | 7:35:02 PM | 79.360 | 0 |
| 5/17/2024 | 6:34:24 PM | 79.350 | 0 |
| 5/17/2024 | 4:34:16 PM | 79.080 | 0 |
| 5/17/2024 | 3:34:30 PM | 79.410 | 0 |
| 5/17/2024 | 2:34:18 PM | 79.350 | 0 |
| 5/17/2024 | 1:34:21 PM | 79.730 | 0 |
| 5/17/2024 | 12:34:49 PM | 79.890 | 0 |
| 5/17/2024 | 11:34:21 AM | 79.780 | 0 |
| 5/17/2024 | 10:34:14 AM | 80.040 | 0 |
| 5/17/2024 | 9:34:20 AM | 80.310 | 0 |
| 5/17/2024 | 8:34:06 AM | 81.900 | 0 |
All quotes in EUR
