DZ Bank Aktienanleihe VBK 28.03.2.../ DE000DQ0T8K5 /
| 2024-06-07 9:34:21 AM | Chg. -0.570 | Volume | Bid10:22:59 AM | Ask10:22:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.56% | 0 Turnover: 0.000 |
100.960Bid Size: 200,000 | 101.060Ask Size: 200,000 | 101.490 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:21 AM | 101.140 | 0 |
| 2024-06-07 | 8:34:19 AM | 101.490 | 0 |
| 2024-06-06 | 9:34:28 PM | 101.710 | 0 |
| 2024-06-06 | 8:34:24 PM | 101.710 | 0 |
| 2024-06-06 | 7:35:18 PM | 101.780 | 0 |
| 2024-06-06 | 6:34:16 PM | 101.760 | 0 |
| 2024-06-06 | 4:34:24 PM | 101.720 | 0 |
| 2024-06-06 | 3:34:19 PM | 101.750 | 0 |
| 2024-06-06 | 2:34:50 PM | 102.030 | 0 |
| 2024-06-06 | 1:34:16 PM | 102.150 | 0 |
| 2024-06-06 | 12:34:23 PM | 102.150 | 0 |
| 2024-06-06 | 11:34:38 AM | 102.230 | 0 |
| 2024-06-06 | 10:34:44 AM | 102.520 | 0 |
All quotes in EUR
