DZ Bank Aktienanleihe VBK 27.09.2.../ DE000DJ4S3D3 /
| 6/25/2024 2:34:41 PM | Chg. +0.540 | Volume | Bid2:48:07 PM | Ask2:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.510EUR | +1.04% | 0 Turnover: 0.000 |
52.510Bid Size: 200,000 | 53.110Ask Size: 200,000 | 53.180 | 52.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:34:41 PM | 52.510 | 0 |
| 6/25/2024 | 1:34:15 PM | 53.150 | 0 |
| 6/25/2024 | 12:34:36 PM | 53.180 | 0 |
| 6/25/2024 | 11:34:36 AM | 52.760 | 0 |
| 6/25/2024 | 10:34:38 AM | 52.990 | 0 |
| 6/25/2024 | 9:34:27 AM | 52.620 | 0 |
| 6/25/2024 | 8:34:12 AM | 52.080 | 0 |
| 6/24/2024 | 9:34:33 PM | 51.970 | 0 |
| 6/24/2024 | 8:34:18 PM | 51.950 | 0 |
| 6/24/2024 | 7:35:17 PM | 52.360 | 0 |
| 6/24/2024 | 6:34:40 PM | 52.200 | 0 |
| 6/24/2024 | 4:34:38 PM | 52.620 | 0 |
| 6/24/2024 | 3:34:45 PM | 52.820 | 0 |
All quotes in EUR
