| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:34:45 | 53.690 | 0 |
| 21/06/2024 | 13:34:36 | 52.900 | 0 |
| 21/06/2024 | 12:34:15 | 52.850 | 0 |
| 21/06/2024 | 11:34:20 | 52.480 | 0 |
| 21/06/2024 | 10:34:34 | 52.340 | 0 |
| 21/06/2024 | 09:34:43 | 52.820 | 0 |
| 21/06/2024 | 08:34:18 | 52.800 | 0 |
| 20/06/2024 | 19:35:19 | 52.520 | 0 |
| 20/06/2024 | 18:34:21 | 52.530 | 0 |
| 20/06/2024 | 16:34:21 | 52.350 | 0 |
| 20/06/2024 | 15:34:47 | 52.780 | 0 |