DZ Bank Aktienanleihe VBK 27.06.2.../ DE000DQ3LJB6 /
| 06/06/2024 13:34:19 | Chg. -0.330 | Volume | Bid14:26:21 | Ask14:26:21 | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | -0.32% | 0 Turnover: 0.000 |
104.240Bid Size: 200,000 | 104.340Ask Size: 200,000 | 104.820 | 104.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:34:19 | 104.370 | 0 |
| 06/06/2024 | 12:34:12 | 104.370 | 0 |
| 06/06/2024 | 11:34:13 | 104.450 | 0 |
| 06/06/2024 | 10:34:28 | 104.740 | 0 |
| 06/06/2024 | 09:34:14 | 104.770 | 0 |
| 06/06/2024 | 08:34:11 | 104.820 | 0 |
| 05/06/2024 | 21:34:31 | 104.700 | 0 |
| 05/06/2024 | 20:34:23 | 104.660 | 0 |
| 05/06/2024 | 19:35:00 | 104.710 | 0 |
| 05/06/2024 | 18:34:31 | 104.670 | 0 |
| 05/06/2024 | 16:34:18 | 104.370 | 0 |
| 05/06/2024 | 15:34:24 | 104.320 | 0 |
| 05/06/2024 | 14:34:15 | 104.390 | 0 |
All quotes in EUR
