DZ Bank Aktienanleihe VAS 28.03.2.../ DE000DQ2KKQ6 /
| 6/10/2024 7:34:48 PM | Chg. +0.200 | Volume | Bid8:20:24 PM | Ask8:20:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.230EUR | +0.21% | 0 Turnover: 0.000 |
93.140Bid Size: 50,000 | 93.890Ask Size: 50,000 | 93.420 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:34:48 PM | 93.230 | 0 |
| 6/10/2024 | 6:34:31 PM | 93.230 | 0 |
| 6/10/2024 | 4:34:30 PM | 93.420 | 0 |
| 6/10/2024 | 3:34:14 PM | 93.270 | 0 |
| 6/10/2024 | 2:34:23 PM | 93.320 | 0 |
| 6/10/2024 | 1:34:23 PM | 93.320 | 0 |
| 6/10/2024 | 12:34:19 PM | 93.230 | 0 |
| 6/10/2024 | 11:34:13 AM | 93.130 | 0 |
| 6/10/2024 | 10:34:35 AM | 93.180 | 0 |
| 6/10/2024 | 9:34:15 AM | 92.990 | 0 |
| 6/7/2024 | 9:34:23 PM | 93.030 | 0 |
| 6/7/2024 | 8:34:13 PM | 93.030 | 0 |
| 6/7/2024 | 7:34:57 PM | 93.220 | 0 |
All quotes in EUR
