DZ Bank Aktienanleihe VAR 28.06.2.../ DE000DJ8M5G3 /
| 5/23/2024 8:34:37 PM | Chg. -1.480 | Volume | Bid9:05:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.280EUR | -1.81% | 0 Turnover: 0.000 |
80.280Bid Size: 50,000 | -Ask Size: - | 82.900 | 80.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:37 PM | 80.280 | 0 |
| 5/23/2024 | 7:35:31 PM | 80.460 | 0 |
| 5/23/2024 | 6:34:18 PM | 80.890 | 0 |
| 5/23/2024 | 4:34:28 PM | 81.310 | 0 |
| 5/23/2024 | 3:34:25 PM | 82.810 | 0 |
| 5/23/2024 | 2:34:37 PM | 82.710 | 0 |
| 5/23/2024 | 1:34:28 PM | 82.850 | 0 |
| 5/23/2024 | 12:34:16 PM | 82.540 | 0 |
| 5/23/2024 | 11:34:23 AM | 82.900 | 0 |
| 5/23/2024 | 10:34:40 AM | 82.070 | 0 |
| 5/23/2024 | 9:34:22 AM | 82.430 | 0 |
| 5/23/2024 | 8:34:20 AM | 81.900 | 0 |
| 5/22/2024 | 9:34:18 PM | 81.760 | 0 |
All quotes in EUR
