DZ Bank Aktienanleihe VAR 28.06.2.../ DE000DJ16W36 /
| 2024-05-27 6:34:32 PM | Chg. +1.080 | Volume | Bid6:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.200EUR | +1.48% | 0 Turnover: 0.000 |
74.120Bid Size: 100,000 | -Ask Size: - | 75.060 | 73.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:32 PM | 74.200 | 0 |
| 2024-05-27 | 4:34:29 PM | 74.170 | 0 |
| 2024-05-27 | 3:34:05 PM | 74.230 | 0 |
| 2024-05-27 | 2:34:25 PM | 74.110 | 0 |
| 2024-05-27 | 1:34:23 PM | 73.750 | 0 |
| 2024-05-27 | 12:34:20 PM | 73.930 | 0 |
| 2024-05-27 | 11:34:35 AM | 74.820 | 0 |
| 2024-05-27 | 10:34:17 AM | 75.060 | 0 |
| 2024-05-27 | 9:34:35 AM | 75.000 | 0 |
| 2024-05-27 | 8:34:12 AM | 73.380 | 0 |
| 2024-05-24 | 9:34:16 PM | 73.120 | 0 |
| 2024-05-24 | 8:34:21 PM | 73.120 | 0 |
| 2024-05-24 | 7:34:52 PM | 73.350 | 0 |
All quotes in EUR
