| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:34:10 | 61.340 | 0 |
| 18.06.2024 | 21:34:23 | 61.770 | 0 |
| 18.06.2024 | 20:34:16 | 61.490 | 0 |
| 18.06.2024 | 19:34:47 | 61.490 | 0 |
| 18.06.2024 | 18:34:20 | 61.030 | 0 |
| 18.06.2024 | 16:34:47 | 62.680 | 0 |
| 18.06.2024 | 15:34:18 | 61.910 | 0 |
| 18.06.2024 | 14:34:16 | 64.040 | 0 |
| 18.06.2024 | 13:34:10 | 64.410 | 0 |
| 18.06.2024 | 12:34:34 | 64.410 | 0 |
| 18.06.2024 | 11:34:17 | 64.210 | 0 |
| 18.06.2024 | 10:34:33 | 64.350 | 0 |
| 18.06.2024 | 09:34:35 | 64.480 | 0 |