DZ Bank Aktienanleihe VAR 25.09.2.../ DE000DJ3D5Y2 /
| 6/21/2024 9:34:28 PM | Chg. -1.010 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.060EUR | -1.87% | 0 Turnover: 0.000 |
53.090Bid Size: 5,000 | -Ask Size: - | 55.140 | 52.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:28 PM | 53.060 | 0 |
| 6/21/2024 | 8:34:40 PM | 52.990 | 0 |
| 6/21/2024 | 7:35:29 PM | 53.050 | 0 |
| 6/21/2024 | 6:34:39 PM | 53.370 | 0 |
| 6/21/2024 | 4:34:24 PM | 53.560 | 0 |
| 6/21/2024 | 3:34:44 PM | 55.140 | 0 |
| 6/21/2024 | 2:34:39 PM | 53.230 | 0 |
| 6/21/2024 | 1:34:38 PM | 54.600 | 0 |
| 6/21/2024 | 12:34:16 PM | 52.760 | 0 |
| 6/21/2024 | 11:34:16 AM | 52.330 | 0 |
| 6/21/2024 | 10:34:26 AM | 52.130 | 0 |
| 6/20/2024 | 7:35:16 PM | 54.070 | 0 |
| 6/20/2024 | 6:34:20 PM | 53.670 | 0 |
All quotes in EUR
