| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:18 PM | 53.760 | 0 |
| 2024-06-20 | 3:34:46 PM | 52.630 | 0 |
| 2024-06-20 | 2:34:53 PM | 52.230 | 0 |
| 2024-06-20 | 1:34:47 PM | 51.440 | 0 |
| 2024-06-20 | 12:34:40 PM | 51.240 | 0 |
| 2024-06-20 | 11:34:26 AM | 51.600 | 0 |
| 2024-06-20 | 10:34:22 AM | 51.680 | 0 |
| 2024-06-20 | 9:34:46 AM | 52.660 | 0 |
| 2024-06-19 | 9:34:22 PM | 51.100 | 0 |
| 2024-06-19 | 8:34:27 PM | 50.740 | 0 |
| 2024-06-19 | 7:35:20 PM | 51.120 | 0 |
| 2024-06-19 | 6:34:31 PM | 50.980 | 0 |
| 2024-06-19 | 4:34:21 PM | 51.980 | 0 |