DZ Bank Aktienanleihe VAR 27.06.2.../ DE000DQ3F597 /
| 2024-06-21 9:34:17 PM | Chg. +3.240 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.940EUR | +4.07% | 0 Turnover: 0.000 |
82.940Bid Size: 50,000 | 83.190Ask Size: 50,000 | 84.230 | 79.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 82.940 | 0 |
| 2024-06-21 | 8:34:18 PM | 82.930 | 0 |
| 2024-06-21 | 7:34:52 PM | 83.000 | 0 |
| 2024-06-21 | 6:34:15 PM | 83.110 | 0 |
| 2024-06-21 | 4:34:13 PM | 83.110 | 0 |
| 2024-06-21 | 3:34:13 PM | 84.230 | 0 |
| 2024-06-21 | 2:34:19 PM | 83.000 | 0 |
| 2024-06-21 | 1:34:15 PM | 83.950 | 0 |
| 2024-06-21 | 12:34:23 PM | 82.680 | 0 |
| 2024-06-21 | 11:34:21 AM | 82.270 | 0 |
| 2024-06-21 | 10:34:12 AM | 82.180 | 0 |
| 2024-06-21 | 8:34:08 AM | 79.870 | 0 |
| 2024-06-20 | 9:34:22 PM | 79.700 | 0 |
All quotes in EUR
