DZ Bank Aktienanleihe VAR 25.09.2.../ DE000DJ82CL1 /
| 2024-06-19 9:34:36 PM | Chg. +0.080 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.030EUR | +0.15% | 0 Turnover: 0.000 |
54.040Bid Size: 5,000 | -Ask Size: - | 55.140 | 53.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:36 PM | 54.030 | 0 |
| 2024-06-19 | 8:34:27 PM | 53.670 | 0 |
| 2024-06-19 | 7:35:12 PM | 54.050 | 0 |
| 2024-06-19 | 6:34:19 PM | 53.920 | 0 |
| 2024-06-19 | 4:34:47 PM | 54.940 | 0 |
| 2024-06-19 | 3:34:18 PM | 55.140 | 0 |
| 2024-06-19 | 2:34:18 PM | 54.830 | 0 |
| 2024-06-19 | 1:34:20 PM | 54.620 | 0 |
| 2024-06-19 | 12:34:21 PM | 54.850 | 0 |
| 2024-06-19 | 11:34:24 AM | 54.940 | 0 |
| 2024-06-19 | 10:34:31 AM | 55.060 | 0 |
| 2024-06-19 | 9:34:39 AM | 54.330 | 0 |
| 2024-06-18 | 9:34:39 PM | 53.950 | 0 |
All quotes in EUR
