DZ Bank Aktienanleihe UTDI 31.12..../ DE000DJ6XLE3 /
| 2024-05-29 9:34:42 PM | Chg. +0.140 | Volume | Bid9:47:10 PM | Ask9:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.14% | 0 Turnover: 0.000 |
101.920Bid Size: 50,000 | 102.670Ask Size: 50,000 | 102.160 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:42 PM | 101.930 | 0 |
| 2024-05-29 | 8:34:27 PM | 101.920 | 0 |
| 2024-05-29 | 7:35:32 PM | 101.990 | 0 |
| 2024-05-29 | 6:34:36 PM | 101.980 | 0 |
| 2024-05-29 | 4:34:24 PM | 102.120 | 0 |
| 2024-05-29 | 3:34:20 PM | 102.160 | 0 |
| 2024-05-29 | 2:34:38 PM | 101.870 | 0 |
| 2024-05-29 | 1:34:53 PM | 101.930 | 0 |
| 2024-05-29 | 12:34:42 PM | 101.930 | 0 |
| 2024-05-29 | 11:34:44 AM | 101.920 | 0 |
| 2024-05-29 | 10:34:23 AM | 101.960 | 0 |
| 2024-05-29 | 9:34:45 AM | 101.870 | 0 |
| 2024-05-29 | 8:34:08 AM | 101.730 | 0 |
All quotes in EUR
