DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ49FW0 /
| 5/21/2024 1:34:25 PM | Chg. +0.210 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.21% | 0 Turnover: 0.000 |
100.400Bid Size: 200,000 | 100.700Ask Size: 200,000 | 100.400 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:34:25 PM | 100.400 | 0 |
| 5/21/2024 | 12:34:41 PM | 100.400 | 0 |
| 5/21/2024 | 11:34:45 AM | 100.400 | 0 |
| 5/21/2024 | 10:34:23 AM | 100.400 | 0 |
| 5/21/2024 | 9:34:48 AM | 100.400 | 0 |
| 5/21/2024 | 8:34:09 AM | 100.250 | 0 |
| 5/20/2024 | 9:34:23 PM | 100.190 | 0 |
| 5/20/2024 | 8:34:41 PM | 100.190 | 0 |
| 5/20/2024 | 7:35:17 PM | 100.260 | 0 |
| 5/20/2024 | 6:34:20 PM | 100.260 | 0 |
| 5/20/2024 | 4:34:34 PM | 100.410 | 0 |
| 5/20/2024 | 3:34:41 PM | 100.410 | 0 |
| 5/20/2024 | 2:34:21 PM | 100.410 | 0 |
All quotes in EUR
