DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ49FW0 /
| 2024-05-21 7:35:27 PM | Chg. +0.060 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.06% | 0 Turnover: 0.000 |
100.170Bid Size: 50,000 | 100.920Ask Size: 50,000 | 100.400 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:27 PM | 100.250 | 0 |
| 2024-05-21 | 6:34:38 PM | 100.250 | 0 |
| 2024-05-21 | 4:34:44 PM | 100.400 | 0 |
| 2024-05-21 | 3:34:26 PM | 100.400 | 0 |
| 2024-05-21 | 2:34:41 PM | 100.400 | 0 |
| 2024-05-21 | 1:34:25 PM | 100.400 | 0 |
| 2024-05-21 | 12:34:41 PM | 100.400 | 0 |
| 2024-05-21 | 11:34:45 AM | 100.400 | 0 |
| 2024-05-21 | 10:34:23 AM | 100.400 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.400 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.250 | 0 |
| 2024-05-20 | 9:34:23 PM | 100.190 | 0 |
| 2024-05-20 | 8:34:41 PM | 100.190 | 0 |
All quotes in EUR
