DZ Bank Aktienanleihe UTDI 28.06..../ DE000DJ49FW0 /
21/05/2024 12:34:41 | Chg. +0.210 | Volume | Bid13:02:19 | Ask13:02:19 | High | Low |
---|---|---|---|---|---|---|
100.400EUR | +0.21% | 0 Turnover: 0.000 |
100.400Bid Size: 200,000 | 100.700Ask Size: 200,000 | 100.400 | 100.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 12:34:41 | 100.400 | 0 |
21/05/2024 | 11:34:45 | 100.400 | 0 |
21/05/2024 | 10:34:23 | 100.400 | 0 |
21/05/2024 | 09:34:48 | 100.400 | 0 |
21/05/2024 | 08:34:09 | 100.250 | 0 |
20/05/2024 | 21:34:23 | 100.190 | 0 |
20/05/2024 | 20:34:41 | 100.190 | 0 |
20/05/2024 | 19:35:17 | 100.260 | 0 |
20/05/2024 | 18:34:20 | 100.260 | 0 |
20/05/2024 | 16:34:34 | 100.410 | 0 |
20/05/2024 | 15:34:41 | 100.410 | 0 |
20/05/2024 | 14:34:21 | 100.410 | 0 |
20/05/2024 | 13:34:40 | 100.410 | 0 |
All quotes in EUR