DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ49F46 /
| 2024-06-05 6:34:13 PM | Chg. +0.080 | Volume | Bid6:41:10 PM | Ask6:41:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | +0.08% | 0 Turnover: 0.000 |
101.440Bid Size: 100,000 | 102.040Ask Size: 100,000 | 101.600 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:13 PM | 101.450 | 0 |
| 2024-06-05 | 4:34:18 PM | 101.590 | 0 |
| 2024-06-05 | 3:34:23 PM | 101.580 | 0 |
| 2024-06-05 | 2:34:28 PM | 101.580 | 0 |
| 2024-06-05 | 1:34:13 PM | 101.600 | 0 |
| 2024-06-05 | 12:34:33 PM | 101.560 | 0 |
| 2024-06-05 | 11:34:24 AM | 101.560 | 0 |
| 2024-06-05 | 10:34:22 AM | 101.550 | 0 |
| 2024-06-05 | 9:34:21 AM | 101.550 | 0 |
| 2024-06-05 | 8:34:09 AM | 101.400 | 0 |
| 2024-06-04 | 9:34:22 PM | 101.370 | 0 |
| 2024-06-04 | 8:34:19 PM | 101.370 | 0 |
| 2024-06-04 | 7:35:03 PM | 101.450 | 0 |
All quotes in EUR
