DZ Bank Aktienanleihe UTDI 27.09..../ DE000DJ49F61 /
| 2024-06-05 7:35:17 PM | Chg. +0.070 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.07% | 0 Turnover: 0.000 |
102.120Bid Size: 50,000 | 102.870Ask Size: 50,000 | 102.360 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:17 PM | 102.190 | 0 |
| 2024-06-05 | 6:34:18 PM | 102.190 | 0 |
| 2024-06-05 | 4:34:27 PM | 102.330 | 0 |
| 2024-06-05 | 3:34:39 PM | 102.310 | 0 |
| 2024-06-05 | 2:34:49 PM | 102.330 | 0 |
| 2024-06-05 | 1:34:18 PM | 102.360 | 0 |
| 2024-06-05 | 12:34:46 PM | 102.290 | 0 |
| 2024-06-05 | 11:34:40 AM | 102.290 | 0 |
| 2024-06-05 | 10:34:39 AM | 102.280 | 0 |
| 2024-06-05 | 9:34:48 AM | 102.280 | 0 |
| 2024-06-05 | 8:34:12 AM | 102.140 | 0 |
| 2024-06-04 | 9:34:39 PM | 102.120 | 0 |
| 2024-06-04 | 8:34:24 PM | 102.120 | 0 |
All quotes in EUR
