DZ Bank Aktienanleihe UTDI 27.06..../ DE000DQ3CW02 /
| 2024-06-14 9:34:31 PM | Chg. -1.140 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -1.15% | 0 Turnover: 0.000 |
98.240Bid Size: 50,000 | 98.990Ask Size: 50,000 | 99.340 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:31 PM | 97.980 | 0 |
| 2024-06-14 | 8:34:47 PM | 98.460 | 0 |
| 2024-06-14 | 7:35:23 PM | 99.000 | 0 |
| 2024-06-14 | 6:34:19 PM | 98.980 | 0 |
| 2024-06-14 | 4:34:20 PM | 99.070 | 0 |
| 2024-06-14 | 3:34:19 PM | 99.050 | 0 |
| 2024-06-14 | 2:34:44 PM | 99.220 | 0 |
| 2024-06-14 | 1:34:22 PM | 99.090 | 0 |
| 2024-06-14 | 12:34:43 PM | 99.150 | 0 |
| 2024-06-14 | 11:34:27 AM | 99.090 | 0 |
| 2024-06-14 | 10:34:16 AM | 99.180 | 0 |
| 2024-06-14 | 9:34:45 AM | 99.340 | 0 |
| 2024-06-14 | 8:34:15 AM | 99.130 | 0 |
All quotes in EUR
