DZ Bank Aktienanleihe UNI 28.06.2.../ DE000DJ19UU6 /
| 2024-05-21 4:34:32 PM | Chg. +0.410 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.41% | 0 Turnover: 0.000 |
99.480Bid Size: 200,000 | 99.580Ask Size: 200,000 | 99.590 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:32 PM | 99.590 | 0 |
| 2024-05-21 | 3:34:32 PM | 99.500 | 0 |
| 2024-05-21 | 2:34:20 PM | 99.360 | 0 |
| 2024-05-21 | 1:34:17 PM | 99.300 | 0 |
| 2024-05-21 | 12:34:20 PM | 99.320 | 0 |
| 2024-05-21 | 11:34:27 AM | 99.220 | 0 |
| 2024-05-21 | 10:34:12 AM | 99.320 | 0 |
| 2024-05-21 | 9:34:32 AM | 99.360 | 0 |
| 2024-05-20 | 9:34:13 PM | 99.180 | 0 |
| 2024-05-20 | 8:34:28 PM | 99.210 | 0 |
| 2024-05-20 | 7:35:03 PM | 99.170 | 0 |
| 2024-05-20 | 6:34:12 PM | 99.310 | 0 |
| 2024-05-20 | 4:34:19 PM | 99.620 | 0 |
All quotes in EUR
