| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 19:34:48 | 99,820 | 0 |
| 12.06.2024 | 18:34:20 | 99,830 | 0 |
| 12.06.2024 | 16:34:16 | 100,120 | 0 |
| 12.06.2024 | 15:34:23 | 100,120 | 0 |
| 12.06.2024 | 14:34:18 | 100,120 | 0 |
| 12.06.2024 | 13:34:32 | 100,120 | 0 |
| 12.06.2024 | 12:34:33 | 100,120 | 0 |
| 12.06.2024 | 11:34:32 | 100,110 | 0 |
| 12.06.2024 | 10:34:17 | 100,110 | 0 |
| 12.06.2024 | 09:34:33 | 100,110 | 0 |
| 11.06.2024 | 21:34:33 | 99,780 | 0 |
| 11.06.2024 | 20:34:22 | 99,780 | 0 |
| 11.06.2024 | 19:35:04 | 99,770 | 0 |