DZ Bank Aktienanleihe UNI 28.03.2.../ DE000DQ0T8E8 /
| 2024-05-21 9:34:16 PM | Chg. +0.150 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.15% | 0 Turnover: 0.000 |
100.530Bid Size: 10,000 | 101.030Ask Size: 10,000 | 101.050 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:16 PM | 100.750 | 0 |
| 2024-05-21 | 8:34:31 PM | 100.750 | 0 |
| 2024-05-21 | 7:34:55 PM | 100.750 | 0 |
| 2024-05-21 | 6:34:14 PM | 100.730 | 0 |
| 2024-05-21 | 4:34:14 PM | 101.050 | 0 |
| 2024-05-21 | 3:34:32 PM | 100.960 | 0 |
| 2024-05-21 | 2:34:31 PM | 100.810 | 0 |
| 2024-05-21 | 1:34:24 PM | 100.730 | 0 |
| 2024-05-21 | 12:34:34 PM | 100.770 | 0 |
| 2024-05-21 | 11:34:16 AM | 100.670 | 0 |
| 2024-05-21 | 10:34:17 AM | 100.760 | 0 |
| 2024-05-21 | 9:34:15 AM | 100.780 | 0 |
| 2024-05-20 | 9:34:24 PM | 100.600 | 0 |
All quotes in EUR
