| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 20:34:33 | 101.660 | 0 |
| 13/06/2024 | 19:34:47 | 101.620 | 0 |
| 13/06/2024 | 18:34:18 | 101.650 | 0 |
| 13/06/2024 | 16:34:13 | 101.880 | 0 |
| 13/06/2024 | 15:34:33 | 101.800 | 0 |
| 13/06/2024 | 14:34:23 | 101.780 | 0 |
| 13/06/2024 | 13:34:31 | 101.740 | 0 |
| 13/06/2024 | 12:34:36 | 101.730 | 0 |
| 13/06/2024 | 11:34:21 | 101.740 | 0 |
| 13/06/2024 | 10:34:18 | 101.730 | 0 |
| 13/06/2024 | 09:34:16 | 101.780 | 0 |
| 12/06/2024 | 21:34:14 | 101.470 | 0 |
| 12/06/2024 | 20:34:17 | 101.500 | 0 |