DZ Bank Aktienanleihe UNVB 28.03..../ DE000DQ0T8B4 /
6/12/2024 3:34:45 PM | Chg. +0.340 | Volume | Bid3:35:27 PM | Ask3:35:27 PM | High | Low |
---|---|---|---|---|---|---|
100.420EUR | +0.34% | 0 Turnover: 0.000 |
100.430Bid Size: 200,000 | 100.530Ask Size: 200,000 | 100.430 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 3:34:45 PM | 100.420 | 0 |
6/12/2024 | 2:34:23 PM | 100.430 | 0 |
6/12/2024 | 1:34:40 PM | 100.410 | 0 |
6/12/2024 | 12:34:42 PM | 100.410 | 0 |
6/12/2024 | 11:34:31 AM | 100.410 | 0 |
6/12/2024 | 10:34:28 AM | 100.400 | 0 |
6/12/2024 | 9:34:17 AM | 100.400 | 0 |
6/11/2024 | 9:34:19 PM | 100.080 | 0 |
6/11/2024 | 8:34:23 PM | 100.080 | 0 |
6/11/2024 | 7:35:22 PM | 100.080 | 0 |
6/11/2024 | 6:34:19 PM | 100.080 | 0 |
6/11/2024 | 4:34:42 PM | 100.380 | 0 |
6/11/2024 | 3:34:49 PM | 100.380 | 0 |
All quotes in EUR